Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0011.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2025 16:17:3500,0000,0000,004011 908,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:17:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:17:3400,0000,0000,0000,002012 000,0012 270,002012 998,00220,0000,0000,000
14.04.2025 16:16:0900,0000,0000,004011 910,002012 000,0012 270,002012 998,00220,0000,0000,000
14.04.2025 16:16:0600,0000,0000,004011 910,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:16:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:16:0500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:16:0500,0000,0000,0000,002012 000,0012 292,002012 998,00220,0000,0000,000
14.04.2025 16:14:3800,0000,0000,004011 932,002012 000,0012 292,002012 998,00220,0000,0000,000
14.04.2025 16:14:3400,0000,0000,004011 932,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:14:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:14:3400,0000,0000,0000,002012 000,0012 294,002012 998,00220,0000,0000,000
14.04.2025 16:12:2400,0000,0000,004011 934,002012 000,0012 294,002012 998,00220,0000,0000,000
14.04.2025 16:12:2100,0000,0000,004011 934,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:12:2100,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:12:2100,0000,0000,0000,002012 000,0012 336,002012 998,00220,0000,0000,000
14.04.2025 16:10:5300,0000,0000,004011 976,002012 000,0012 336,002012 998,00220,0000,0000,000
14.04.2025 16:10:5000,0000,0000,004011 976,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:10:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:10:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:10:4900,0000,0000,0000,002012 000,0012 350,002012 998,00220,0000,0000,000
14.04.2025 16:09:2400,0000,0000,004011 990,002012 000,0012 350,002012 998,00220,0000,0000,000
14.04.2025 16:09:2000,0000,0000,004011 990,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:09:2000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:09:2000,0000,0000,0000,002012 000,0012 348,002012 998,00220,0000,0000,000
14.04.2025 16:06:2400,0000,0000,004011 988,002012 000,0012 348,002012 998,00220,0000,0000,000
14.04.2025 16:06:2400,0000,0000,004011 988,002012 000,0012 348,002012 998,00220,0000,0000,000
14.04.2025 16:06:2000,0000,0000,004011 988,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:06:2000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:06:2000,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:06:2000,0000,0000,0000,002012 000,0012 320,002012 998,00220,0000,0000,000
14.04.2025 16:05:4000,0000,0000,004011 960,002012 000,0012 320,002012 998,00220,0000,0000,000
14.04.2025 16:05:3500,0000,0000,004011 960,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:05:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:05:3400,0000,0000,0000,002012 000,0012 296,002012 998,00220,0000,0000,000
14.04.2025 16:04:0800,0000,0000,004011 936,002012 000,0012 296,002012 998,00220,0000,0000,000
14.04.2025 16:04:0400,0000,0000,004011 936,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:04:0400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:04:0400,0000,0000,0000,002012 000,0012 280,002012 998,00220,0000,0000,000
14.04.2025 16:03:2400,0000,0000,004011 920,002012 000,0012 280,002012 998,00220,0000,0000,000
14.04.2025 16:03:2000,0000,0000,004011 920,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:03:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:03:1900,0000,0000,0000,002012 000,0012 232,002012 998,00220,0000,0000,000
14.04.2025 16:02:3800,0000,0000,004011 872,002012 000,0012 232,002012 998,00220,0000,0000,000
14.04.2025 16:02:3800,0000,0000,004011 872,002012 000,0012 232,002012 998,00220,0000,0000,000
14.04.2025 16:02:3400,0000,0000,004011 872,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:02:3400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 16:02:3400,0000,0000,0000,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:01:5300,0000,0000,004011 880,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 16:01:4900,0000,0000,004011 880,002012 000,0012 998,0020,0000,0000,0000,000